| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.75 | -0.85 % | 0 | 1.73 | 1.75 | 1.71 |
| 18/09/2026 | 1.81 | +1.4 % | 0 | 1.78 | 1.81 | 1.78 |
| 21/09/2026 | 1.76 | -3.04 % | 0 | 1.81 | 1.82 | 1.76 |
| 22/09/2026 | 1.89 | +8. % | 0 | 1.77 | 1.89 | 1.76 |
| 23/09/2026 | 1.92 | +1.05 % | 0 | 1.89 | 1.94 | 1.89 |