| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.26 | -6.04 % | 0 | 2.33 | 2.37 | 2.24 |
| 03/11/2026 | 2.27 | -0.66 % | 0 | 2.32 | 2.40 | 2.26 |
| 04/11/2026 | 2.02 | -10.84 % | 0 | 2.20 | 2.20 | 2.02 |
| 05/11/2026 | 1.89 | -6.44 % | 0 | 1.94 | 1.98 | 1.88 |
| 06/11/2026 | 1.93 | +2.12 % | 0 | 2.00 | 2.03 | 1.93 |