| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.15 | -3.78 % | 0 | 1.26 | 1.26 | 1.15 |
| 24/11/2025 | 1.11 | +0.45 % | 0 | 1.15 | 1.15 | 1.10 |
| 25/11/2025 | 1.10 | -2.23 % | 0 | 1.11 | 1.13 | 1.09 |
| 26/11/2025 | 1.12 | +2.29 % | 0 | 1.10 | 1.14 | 1.10 |
| 27/11/2025 | 1.11 | +3.27 % | 0 | 1.11 | 1.12 | 1.11 |