| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.62 | -8.99 % | 0 | 1.72 | 1.73 | 1.62 |
| 02/03/2026 | 1.66 | -4.05 % | 0 | 1.79 | 1.79 | 1.63 |
| 03/03/2026 | 1.75 | -0.85 % | 0 | 1.71 | 1.78 | 1.67 |
| 04/03/2026 | 1.71 | -6.83 % | 0 | 1.76 | 1.76 | 1.70 |
| 05/03/2026 | 1.78 | -1.11 % | 0 | 1.90 | 1.90 | 1.76 |