| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.32 | -8.97 % | 0 | 1.38 | 1.42 | 1.31 |
| 03/11/2026 | 1.33 | -0.75 % | 0 | 1.38 | 1.46 | 1.32 |
| 04/11/2026 | 1.12 | -15.15 % | 0 | 1.27 | 1.27 | 1.11 |
| 05/11/2026 | 1.01 | -8.18 % | 0 | 1.06 | 1.08 | 1.01 |
| 06/11/2026 | 1.05 | +5. % | 0 | 1.10 | 1.12 | 1.05 |