| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.95 | -2.06 % | 0 | 0.94 | 0.95 | 0.93 |
| 18/09/2026 | 1.00 | +2.04 % | 0 | 0.98 | 1.00 | 0.97 |
| 21/09/2026 | 0.96 | -4.95 % | 0 | 1.00 | 1.01 | 0.96 |
| 22/09/2026 | 1.06 | +12.77 % | 0 | 0.96 | 1.06 | 0.96 |
| 23/09/2026 | 1.09 | +0.93 % | 0 | 1.06 | 1.10 | 1.06 |