| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.01 | -6.07 % | 0 | 1.06 | 1.07 | 0.97 |
| 15/04/2026 | 0.99 | -2.48 % | 0 | 0.98 | 1.00 | 0.98 |
| 16/04/2026 | 0.93 | -6.57 % | 0 | 0.97 | 0.98 | 0.92 |
| 17/04/2026 | 0.91 | -3.72 % | 0 | 0.94 | 0.94 | 0.91 |
| 20/04/2026 | 1.00 | +6.99 % | 0 | 0.96 | 1.00 | 0.94 |