| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.94 | -8.33 % | 0 | 1.01 | 1.01 | 0.94 |
| 02/03/2026 | 0.96 | -3.54 % | 0 | 1.05 | 1.05 | 0.94 |
| 03/03/2026 | 1.03 | +3. % | 0 | 0.99 | 1.05 | 0.97 |
| 04/03/2026 | 0.99 | -7.94 % | 0 | 1.04 | 1.04 | 0.99 |
| 05/03/2026 | 1.05 | +2.45 % | 0 | 1.14 | 1.14 | 1.03 |