| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.01 | -3.81 % | 0 | 1.02 | 1.04 | 1.00 |
| 21/11/2025 | 0.94 | -8.74 % | 0 | 1.08 | 1.08 | 0.94 |
| 24/11/2025 | 0.88 | -5.38 % | 0 | 0.94 | 0.94 | 0.87 |
| 25/11/2025 | 0.87 | -5.43 % | 0 | 0.90 | 0.92 | 0.87 |
| 26/11/2025 | 0.90 | +1.12 % | 0 | 0.88 | 0.93 | 0.88 |