| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.14 | +0.96 % | 0 | 3.13 | 3.15 | 3.10 |
| 21/11/2025 | 3.24 | +4.18 % | 0 | 3.07 | 3.24 | 3.07 |
| 24/11/2025 | 3.32 | +1.38 % | 0 | 3.23 | 3.34 | 3.22 |
| 25/11/2025 | 3.32 | +1.69 % | 0 | 3.29 | 3.33 | 3.26 |
| 26/11/2025 | 3.29 | -0.45 % | 0 | 3.31 | 3.31 | 3.22 |