| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.36 | -0.42 % | 0 | 2.37 | 2.41 | 2.34 |
| 02/06/2026 | 2.31 | -2.33 % | 0 | 2.40 | 2.45 | 2.30 |
| 03/06/2026 | 2.27 | -1.52 % | 0 | 2.36 | 2.37 | 2.27 |
| 04/06/2026 | 2.30 | +1.55 % | 0 | 2.28 | 2.33 | 2.26 |
| 05/06/2026 | 2.32 | +0.65 % | 0 | 2.30 | 2.43 | 2.30 |