| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | +3.18 % | 0 | 4.04 | 4.22 | 4.04 |
| 24/11/2025 | 4.30 | +1.3 % | 0 | 4.21 | 4.32 | 4.20 |
| 25/11/2025 | 4.30 | +1.3 % | 0 | 4.26 | 4.31 | 4.23 |
| 26/11/2025 | 4.26 | -0.47 % | 0 | 4.28 | 4.28 | 4.20 |
| 27/11/2025 | 4.32 | +1.05 % | 0 | 4.26 | 4.32 | 4.23 |