| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.36 | -0.15 % | 0 | 3.37 | 3.42 | 3.34 |
| 02/06/2026 | 3.31 | -1.64 % | 0 | 3.40 | 3.47 | 3.30 |
| 03/06/2026 | 3.27 | -0.76 % | 0 | 3.36 | 3.37 | 3.27 |
| 04/06/2026 | 3.30 | +1.07 % | 0 | 3.28 | 3.33 | 3.26 |
| 05/06/2026 | 3.31 | +0.15 % | 0 | 3.30 | 3.45 | 3.30 |