| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.23 | -1.22 % | 0 | 3.10 | 3.29 | 3.10 |
| 03/03/2026 | 3.13 | -2.8 % | 0 | 3.18 | 3.19 | 3.09 |
| 04/03/2026 | 3.18 | +2.58 % | 0 | 3.11 | 3.18 | 3.11 |
| 05/03/2026 | 3.08 | -3. % | 0 | 2.95 | 3.11 | 2.95 |
| 06/03/2026 | 3.14 | +0.64 % | 0 | 3.13 | 3.16 | 3.13 |