| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.67 | -1.58 % | 0 | 4.72 | 4.72 | 4.66 |
| 03/10/2025 | 4.65 | +0.11 % | 0 | 4.67 | 4.69 | 4.59 |
| 06/10/2025 | 4.63 | -0.11 % | 0 | 4.63 | 4.65 | 4.49 |
| 07/10/2025 | 4.46 | -3.04 % | 0 | 4.58 | 4.58 | 4.46 |
| 08/10/2025 | 4.62 | +3.71 % | 0 | 4.49 | 4.62 | 4.49 |