| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.30 | +0.12 % | 0 | 4.33 | 4.33 | 4.24 |
| 07/01/2026 | 4.24 | -0.93 % | 0 | 4.30 | 4.30 | 4.21 |
| 08/01/2026 | 4.22 | -0.71 % | 0 | 4.25 | 4.25 | 4.20 |
| 09/01/2026 | 4.31 | +2.26 % | 0 | 4.23 | 4.31 | 4.21 |
| 12/01/2026 | 4.27 | -1.39 % | 0 | 4.38 | 4.38 | 4.26 |