| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | -0.13 % | 0 | 3.87 | 3.93 | 3.84 |
| 02/06/2026 | 3.81 | -1.42 % | 0 | 3.90 | 3.98 | 3.80 |
| 03/06/2026 | 3.76 | -0.79 % | 0 | 3.86 | 3.87 | 3.76 |
| 04/06/2026 | 3.80 | +0.93 % | 0 | 3.78 | 3.83 | 3.75 |
| 05/06/2026 | 3.81 | +0.13 % | 0 | 3.81 | 3.95 | 3.81 |