| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.16 | -1.25 % | 0 | 5.21 | 5.21 | 5.15 |
| 03/10/2025 | 5.14 | +0.1 % | 0 | 5.16 | 5.17 | 5.08 |
| 06/10/2025 | 5.12 | +0.1 % | 0 | 5.12 | 5.14 | 4.98 |
| 07/10/2025 | 4.95 | -2.75 % | 0 | 5.06 | 5.06 | 4.95 |
| 08/10/2025 | 5.11 | +3.76 % | 0 | 4.98 | 5.11 | 4.98 |