| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.65 | -0.79 % | 0 | 5.70 | 5.70 | 5.64 |
| 03/10/2025 | 5.63 | +0.09 % | 0 | 5.65 | 5.67 | 5.56 |
| 06/10/2025 | 5.61 | +0.27 % | 0 | 5.61 | 5.63 | 5.47 |
| 07/10/2025 | 5.44 | -2.42 % | 0 | 5.55 | 5.55 | 5.44 |
| 08/10/2025 | 5.60 | +3.8 % | 0 | 5.47 | 5.60 | 5.47 |