| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.20 | +2.56 % | 0 | 5.02 | 5.20 | 5.02 |
| 24/11/2025 | 5.28 | +1.15 % | 0 | 5.20 | 5.30 | 5.18 |
| 25/11/2025 | 5.28 | +1.15 % | 0 | 5.24 | 5.28 | 5.21 |
| 26/11/2025 | 5.24 | -0.38 % | 0 | 5.27 | 5.27 | 5.19 |
| 27/11/2025 | 5.30 | +0.95 % | 0 | 5.24 | 5.30 | 5.21 |