| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.86 | -0.1 % | 0 | 4.87 | 4.95 | 4.84 |
| 02/06/2026 | 4.80 | -1.23 % | 0 | 4.90 | 5.00 | 4.79 |
| 03/06/2026 | 4.77 | -0.42 % | 0 | 4.86 | 4.87 | 4.77 |
| 04/06/2026 | 4.79 | +0.63 % | 0 | 4.77 | 4.83 | 4.75 |
| 05/06/2026 | 4.82 | +0.31 % | 0 | 4.80 | 4.97 | 4.80 |