| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.55 | +0.73 % | 0 | 5.50 | 5.57 | 5.50 |
| 03/10/2025 | 5.58 | -0.45 % | 0 | 5.55 | 5.63 | 5.53 |
| 06/10/2025 | 5.60 | +0.09 % | 0 | 5.60 | 5.73 | 5.58 |
| 07/10/2025 | 5.77 | +1.68 % | 0 | 5.65 | 5.77 | 5.65 |
| 08/10/2025 | 5.61 | -3.2 % | 0 | 5.73 | 5.73 | 5.61 |