| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.85 | -1.75 % | 0 | 7.92 | 7.97 | 7.83 |
| 03/11/2026 | 7.86 | +0. % | 0 | 7.92 | 8.00 | 7.85 |
| 04/11/2026 | 7.61 | -3.06 % | 0 | 7.79 | 7.79 | 7.61 |
| 05/11/2026 | 7.47 | -1.58 % | 0 | 7.53 | 7.56 | 7.47 |
| 06/11/2026 | 7.58 | +1.47 % | 0 | 7.58 | 7.60 | 7.44 |