| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.28 | +0.14 % | 0 | 7.25 | 7.28 | 7.23 |
| 18/09/2026 | 7.35 | +0.82 % | 0 | 7.32 | 7.35 | 7.31 |
| 21/09/2026 | 7.28 | -0.68 % | 0 | 7.34 | 7.36 | 7.28 |
| 22/09/2026 | 7.44 | +2.34 % | 0 | 7.30 | 7.44 | 7.28 |
| 23/09/2026 | 7.47 | +0.54 % | 0 | 7.44 | 7.49 | 7.44 |