| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.03 | -0.57 % | 0 | 7.07 | 7.14 | 7.03 |
| 17/07/2026 | 7.07 | +1. % | 0 | 6.98 | 7.07 | 6.98 |
| 20/07/2026 | 7.04 | -0.14 % | 0 | 7.06 | 7.08 | 7.04 |
| 21/07/2026 | 7.05 | +0.28 % | 0 | 7.10 | 7.10 | 7.05 |
| 22/07/2026 | 7.07 | +0.71 % | 0 | 7.06 | 7.07 | 7.06 |