| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.70 | +0.8 % | 0 | 5.64 | 5.70 | 5.64 |
| 03/10/2025 | 5.72 | -0.17 % | 0 | 5.69 | 5.77 | 5.68 |
| 06/10/2025 | 5.74 | +0.17 % | 0 | 5.74 | 5.88 | 5.72 |
| 07/10/2025 | 5.91 | +1.64 % | 0 | 5.79 | 5.91 | 5.79 |
| 08/10/2025 | 5.82 | -1.85 % | 0 | 5.88 | 5.88 | 5.74 |