| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.05 | -0.98 % | 0 | 5.10 | 5.17 | 5.05 |
| 17/07/2026 | 5.08 | +1.1 % | 0 | 5.00 | 5.08 | 5.00 |
| 20/07/2026 | 5.06 | -0.2 % | 0 | 5.08 | 5.11 | 5.06 |
| 21/07/2026 | 5.08 | +0.3 % | 0 | 5.12 | 5.12 | 5.08 |
| 22/07/2026 | 5.05 | +0.2 % | 0 | 5.08 | 5.09 | 5.05 |