| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.18 | -0.83 % | 0 | 4.19 | 4.22 | 4.17 |
| 21/11/2025 | 4.07 | -3.1 % | 0 | 4.25 | 4.25 | 4.07 |
| 24/11/2025 | 4.00 | -1.36 % | 0 | 4.08 | 4.09 | 3.98 |
| 25/11/2025 | 4.00 | -1.36 % | 0 | 4.04 | 4.06 | 3.98 |
| 26/11/2025 | 4.03 | +0.37 % | 0 | 4.01 | 4.09 | 4.01 |