| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.29 | +0. % | 0 | 5.26 | 5.29 | 5.24 |
| 18/09/2026 | 5.36 | +0.85 % | 0 | 5.32 | 5.37 | 5.31 |
| 21/09/2026 | 5.29 | -0.94 % | 0 | 5.36 | 5.38 | 5.29 |
| 22/09/2026 | 5.45 | +3.13 % | 0 | 5.31 | 5.45 | 5.29 |
| 23/09/2026 | 5.49 | +0.92 % | 0 | 5.45 | 5.51 | 5.45 |