| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.99 | +0.6 % | 0 | 4.98 | 5.09 | 4.90 |
| 02/06/2026 | 5.04 | +1.41 % | 0 | 4.96 | 5.05 | 4.86 |
| 03/06/2026 | 5.09 | +1.09 % | 0 | 4.99 | 5.09 | 4.98 |
| 04/06/2026 | 5.05 | -0.39 % | 0 | 5.08 | 5.10 | 5.03 |
| 05/06/2026 | 5.04 | +0.2 % | 0 | 5.05 | 5.06 | 4.87 |