| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.86 | -2.25 % | 0 | 5.93 | 5.97 | 5.84 |
| 03/11/2026 | 5.87 | -0.09 % | 0 | 5.93 | 6.01 | 5.86 |
| 04/11/2026 | 5.62 | -4.18 % | 0 | 5.80 | 5.80 | 5.61 |
| 05/11/2026 | 5.48 | -2.14 % | 0 | 5.54 | 5.57 | 5.47 |
| 06/11/2026 | 5.53 | +1.1 % | 0 | 5.58 | 5.61 | 5.48 |