| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.13 | +15.31 % | 0 | 1.06 | 1.14 | 1.02 |
| 03/11/2026 | 1.12 | +0.9 % | 0 | 1.06 | 1.13 | 0.98 |
| 04/11/2026 | 1.36 | +21.43 % | 0 | 1.18 | 1.37 | 1.18 |
| 05/11/2026 | 1.50 | +8.33 % | 0 | 1.45 | 1.51 | 1.41 |
| 06/11/2026 | 1.46 | -3. % | 0 | 1.40 | 1.46 | 1.38 |