| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.86 | +4.38 % | 0 | 2.69 | 2.86 | 2.69 |
| 24/11/2025 | 2.94 | +1.56 % | 0 | 2.86 | 2.96 | 2.84 |
| 25/11/2025 | 2.94 | +1.91 % | 0 | 2.90 | 2.95 | 2.87 |
| 26/11/2025 | 2.90 | -0.68 % | 0 | 2.93 | 2.93 | 2.84 |
| 27/11/2025 | 2.90 | -0.34 % | 0 | 2.90 | 2.92 | 2.87 |