| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.97 | -1.26 % | 0 | 1.97 | 2.01 | 1.94 |
| 02/06/2026 | 1.91 | -3.05 % | 0 | 2.00 | 2.04 | 1.90 |
| 03/06/2026 | 1.87 | -1.58 % | 0 | 1.96 | 1.98 | 1.87 |
| 04/06/2026 | 1.90 | +2.15 % | 0 | 1.88 | 1.92 | 1.86 |
| 05/06/2026 | 1.91 | +0. % | 0 | 1.90 | 2.02 | 1.90 |