| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.70 | +1.23 % | 0 | 3.69 | 3.71 | 3.66 |
| 21/11/2025 | 3.79 | +3.27 % | 0 | 3.63 | 3.79 | 3.63 |
| 24/11/2025 | 3.88 | +1.44 % | 0 | 3.79 | 3.90 | 3.78 |
| 25/11/2025 | 3.88 | +1.44 % | 0 | 3.84 | 3.88 | 3.81 |
| 26/11/2025 | 3.84 | -0.39 % | 0 | 3.87 | 3.87 | 3.78 |