| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.88 | +4.35 % | 0 | 2.76 | 2.88 | 2.75 |
| 02/03/2026 | 2.82 | -0.53 % | 0 | 2.68 | 2.87 | 2.68 |
| 03/03/2026 | 2.71 | -2.87 % | 0 | 2.77 | 2.77 | 2.67 |
| 04/03/2026 | 2.77 | +2.79 % | 0 | 2.69 | 2.77 | 2.69 |
| 05/03/2026 | 2.66 | -3.27 % | 0 | 2.54 | 2.69 | 2.54 |