| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.13 | +0.1 % | 0 | 5.12 | 5.22 | 5.04 |
| 02/06/2026 | 5.18 | +0.88 % | 0 | 5.09 | 5.19 | 4.98 |
| 03/06/2026 | 5.22 | +0.38 % | 0 | 5.13 | 5.22 | 5.12 |
| 04/06/2026 | 5.19 | -0.86 % | 0 | 5.21 | 5.23 | 5.17 |
| 05/06/2026 | 5.18 | -0.29 % | 0 | 5.19 | 5.19 | 5.01 |