| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.30 | -0.58 % | 0 | 4.31 | 4.34 | 4.28 |
| 21/11/2025 | 4.19 | -2.78 % | 0 | 4.37 | 4.37 | 4.19 |
| 24/11/2025 | 4.12 | -1.08 % | 0 | 4.20 | 4.21 | 4.10 |
| 25/11/2025 | 4.12 | -0.84 % | 0 | 4.15 | 4.18 | 4.11 |
| 26/11/2025 | 4.15 | +0.61 % | 0 | 4.13 | 4.21 | 4.13 |