| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.73 | +1.08 % | 0 | 3.67 | 3.73 | 3.67 |
| 03/10/2025 | 3.75 | -0.53 % | 0 | 3.73 | 3.81 | 3.71 |
| 06/10/2025 | 3.78 | +0.4 % | 0 | 3.78 | 3.91 | 3.75 |
| 07/10/2025 | 3.94 | +2.6 % | 0 | 3.83 | 3.94 | 3.83 |
| 08/10/2025 | 3.84 | -3.4 % | 0 | 3.91 | 3.91 | 3.78 |