| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.86 | -0.53 % | 0 | 1.87 | 1.91 | 1.84 |
| 02/06/2026 | 1.81 | -2.96 % | 0 | 1.90 | 1.95 | 1.80 |
| 03/06/2026 | 1.77 | -1.94 % | 0 | 1.86 | 1.87 | 1.77 |
| 04/06/2026 | 1.80 | +1.99 % | 0 | 1.78 | 1.83 | 1.76 |
| 05/06/2026 | 1.82 | +1.11 % | 0 | 1.80 | 1.92 | 1.80 |