| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.18 | -1.88 % | 0 | 4.24 | 4.24 | 4.18 |
| 03/10/2025 | 4.16 | +0. % | 0 | 4.18 | 4.20 | 4.11 |
| 06/10/2025 | 4.14 | -0.36 % | 0 | 4.14 | 4.16 | 4.01 |
| 07/10/2025 | 3.98 | -3.16 % | 0 | 4.09 | 4.09 | 3.98 |
| 08/10/2025 | 4.09 | +2.64 % | 0 | 4.00 | 4.15 | 4.00 |