| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.02 | -0.5 % | 0 | 8.06 | 8.13 | 8.02 |
| 17/07/2026 | 8.06 | +1. % | 0 | 7.97 | 8.06 | 7.97 |
| 20/07/2026 | 8.03 | +0. % | 0 | 8.05 | 8.07 | 8.03 |
| 21/07/2026 | 8.04 | +0.25 % | 0 | 8.09 | 8.09 | 8.04 |
| 22/07/2026 | 8.04 | +0.5 % | 0 | 8.05 | 8.06 | 8.04 |