| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.27 | +0.12 % | 0 | 8.24 | 8.27 | 8.22 |
| 18/09/2026 | 8.34 | +0.72 % | 0 | 8.31 | 8.34 | 8.30 |
| 21/09/2026 | 8.28 | -0.48 % | 0 | 8.34 | 8.36 | 8.28 |
| 22/09/2026 | 8.43 | +2.06 % | 0 | 8.29 | 8.43 | 8.28 |
| 23/09/2026 | 8.47 | +0.59 % | 0 | 8.43 | 8.49 | 8.43 |