| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.85 | -1.45 % | 0 | 8.92 | 8.96 | 8.84 |
| 03/11/2026 | 8.86 | +0. % | 0 | 8.92 | 9.00 | 8.85 |
| 04/11/2026 | 8.61 | -2.71 % | 0 | 8.79 | 8.79 | 8.61 |
| 05/11/2026 | 8.47 | -1.4 % | 0 | 8.53 | 8.56 | 8.46 |
| 06/11/2026 | 8.52 | +0.65 % | 0 | 8.59 | 8.59 | 8.44 |