| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.12 | +0. % | 0 | 8.11 | 8.15 | 8.07 |
| 02/06/2026 | 8.18 | +0.62 % | 0 | 8.09 | 8.21 | 7.95 |
| 03/06/2026 | 8.22 | +0.37 % | 0 | 8.13 | 8.22 | 8.11 |
| 04/06/2026 | 8.19 | -0.49 % | 0 | 8.21 | 8.23 | 8.16 |
| 05/06/2026 | 8.18 | -0.12 % | 0 | 8.19 | 8.23 | 7.97 |