| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.38 | +2.42 % | 0 | 3.32 | 3.39 | 3.32 |
| 03/10/2025 | 3.40 | +0.59 % | 0 | 3.38 | 3.45 | 3.36 |
| 06/10/2025 | 3.42 | +1.18 % | 0 | 3.42 | 3.56 | 3.40 |
| 07/10/2025 | 3.59 | +3.61 % | 0 | 3.47 | 3.59 | 3.47 |
| 08/10/2025 | 3.43 | -4.19 % | 0 | 3.56 | 3.56 | 3.43 |