| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.22 | -4.53 % | 0 | 2.36 | 2.36 | 2.22 |
| 24/11/2025 | 2.13 | -1.84 % | 0 | 2.20 | 2.22 | 2.11 |
| 25/11/2025 | 2.13 | -2.29 % | 0 | 2.16 | 2.18 | 2.11 |
| 26/11/2025 | 2.15 | +0. % | 0 | 2.13 | 2.20 | 2.13 |
| 27/11/2025 | 2.11 | -1.64 % | 0 | 2.15 | 2.18 | 2.11 |