| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.87 | -3.37 % | 0 | 3.93 | 3.98 | 3.85 |
| 03/11/2026 | 3.88 | +0.13 % | 0 | 3.93 | 4.01 | 3.87 |
| 04/11/2026 | 3.63 | -6.09 % | 0 | 3.81 | 3.81 | 3.62 |
| 05/11/2026 | 3.48 | -3.6 % | 0 | 3.55 | 3.58 | 3.48 |
| 06/11/2026 | 3.53 | +1.29 % | 0 | 3.59 | 3.65 | 3.52 |