| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.10 | -0.9 % | 0 | 1.10 | 1.14 | 1.08 |
| 02/06/2026 | 1.05 | -5.41 % | 0 | 1.13 | 1.16 | 1.05 |
| 03/06/2026 | 1.03 | -0.96 % | 0 | 1.09 | 1.10 | 1.03 |
| 04/06/2026 | 1.04 | +1.96 % | 0 | 1.02 | 1.07 | 1.02 |
| 05/06/2026 | 1.06 | -0.93 % | 0 | 1.05 | 1.14 | 1.05 |