| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.01 | +3.06 % | 0 | 0.98 | 1.01 | 0.93 |
| 17/07/2026 | 0.99 | -5.71 % | 0 | 1.06 | 1.06 | 0.99 |
| 20/07/2026 | 1.00 | +2.04 % | 0 | 0.99 | 1.00 | 0.97 |
| 21/07/2026 | 0.99 | -1. % | 0 | 0.97 | 0.99 | 0.96 |
| 22/07/2026 | 1.02 | -0.97 % | 0 | 0.99 | 1.02 | 0.98 |