| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.98 | +6.45 % | 0 | 1.83 | 1.98 | 1.83 |
| 24/11/2025 | 2.05 | +2.25 % | 0 | 1.97 | 2.07 | 1.96 |
| 25/11/2025 | 2.05 | +2.76 % | 0 | 2.01 | 2.05 | 1.98 |
| 26/11/2025 | 2.01 | -0.99 % | 0 | 2.04 | 2.04 | 1.96 |
| 27/11/2025 | 2.06 | +1.23 % | 0 | 2.01 | 2.06 | 1.98 |