| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.04 | +1.17 % | 0 | 3.03 | 3.05 | 3.00 |
| 21/11/2025 | 3.14 | +4.32 % | 0 | 2.96 | 3.14 | 2.96 |
| 24/11/2025 | 3.22 | +1.9 % | 0 | 3.14 | 3.24 | 3.12 |
| 25/11/2025 | 3.22 | +1.58 % | 0 | 3.18 | 3.22 | 3.15 |
| 26/11/2025 | 3.18 | -0.93 % | 0 | 3.21 | 3.21 | 3.13 |