| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.13 | +0. % | 0 | 3.12 | 3.15 | 3.08 |
| 02/06/2026 | 3.18 | +1.6 % | 0 | 3.09 | 3.19 | 3.02 |
| 03/06/2026 | 3.22 | +0.63 % | 0 | 3.13 | 3.22 | 3.12 |
| 04/06/2026 | 3.19 | -1.24 % | 0 | 3.21 | 3.23 | 3.16 |
| 05/06/2026 | 3.18 | -0.31 % | 0 | 3.19 | 3.19 | 3.04 |