| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.17 | -4.82 % | 0 | 2.30 | 2.30 | 2.16 |
| 02/03/2026 | 2.24 | +1.13 % | 0 | 2.38 | 2.38 | 2.18 |
| 03/03/2026 | 2.34 | +3.54 % | 0 | 2.29 | 2.39 | 2.29 |
| 04/03/2026 | 2.29 | -3.18 % | 0 | 2.36 | 2.36 | 2.28 |
| 05/03/2026 | 2.39 | +3.91 % | 0 | 2.52 | 2.52 | 2.36 |