| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.34 | -6.64 % | 0 | 1.49 | 1.49 | 1.34 |
| 24/11/2025 | 1.26 | -3.08 % | 0 | 1.33 | 1.33 | 1.24 |
| 25/11/2025 | 1.25 | -4.58 % | 0 | 1.28 | 1.31 | 1.25 |
| 26/11/2025 | 1.28 | +0.79 % | 0 | 1.26 | 1.33 | 1.26 |
| 27/11/2025 | 1.24 | -1.59 % | 0 | 1.28 | 1.30 | 1.24 |