| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | +7.65 % | 0 | 1.68 | 1.83 | 1.68 |
| 24/11/2025 | 1.89 | +2.16 % | 0 | 1.82 | 1.91 | 1.81 |
| 25/11/2025 | 1.89 | +2.72 % | 0 | 1.86 | 1.90 | 1.83 |
| 26/11/2025 | 1.86 | -0.53 % | 0 | 1.88 | 1.88 | 1.81 |
| 27/11/2025 | 1.91 | +1.6 % | 0 | 1.86 | 1.91 | 1.83 |