| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.04 | +1.75 % | 0 | 2.03 | 2.05 | 2.00 |
| 21/11/2025 | 2.14 | +6.47 % | 0 | 1.97 | 2.14 | 1.97 |
| 24/11/2025 | 2.23 | +2.53 % | 0 | 2.14 | 2.25 | 2.12 |
| 25/11/2025 | 2.23 | +2.53 % | 0 | 2.18 | 2.23 | 2.15 |
| 26/11/2025 | 2.18 | -1.36 % | 0 | 2.22 | 2.22 | 2.13 |