Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/05/2024 | 3.645 | -1.22 % | 0 | 3.645 | 3.665 | 3.645 |
23/05/2024 | 3.675 | +0.14 % | 0 | 3.685 | 3.780 | 3.665 |
24/05/2024 | 3.645 | -0.95 % | 0 | 3.655 | 3.655 | 3.570 |
27/05/2024 | 3.695 | +1.23 % | 0 | 3.655 | 3.730 | 3.600 |
28/05/2024 | 3.665 | -0.95 % | 0 | 3.710 | 3.740 | 3.625 |