| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.28 | -4.24 % | 0 | 3.38 | 3.43 | 3.28 |
| 03/11/2026 | 3.31 | +0.61 % | 0 | 3.35 | 3.46 | 3.31 |
| 04/11/2026 | 3.04 | -7.47 % | 0 | 3.22 | 3.25 | 3.04 |
| 05/11/2026 | 2.90 | -3.97 % | 0 | 2.96 | 3.02 | 2.82 |
| 06/11/2026 | 2.97 | +2.24 % | 0 | 3.02 | 3.15 | 2.90 |