| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.83 | -7.11 % | 0 | 1.92 | 1.96 | 1.82 |
| 03/11/2026 | 1.84 | -0.27 % | 0 | 1.88 | 2.00 | 1.83 |
| 04/11/2026 | 1.61 | -12.77 % | 0 | 1.77 | 1.80 | 1.60 |
| 05/11/2026 | 1.48 | -7.81 % | 0 | 1.53 | 1.60 | 1.48 |
| 06/11/2026 | 1.55 | +4.39 % | 0 | 1.60 | 1.63 | 1.51 |