| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.99 | +8.47 % | 0 | 1.91 | 2.01 | 1.86 |
| 03/11/2026 | 1.97 | +0.26 % | 0 | 1.90 | 1.99 | 1.83 |
| 04/11/2026 | 2.22 | +12.69 % | 0 | 2.03 | 2.24 | 2.03 |
| 05/11/2026 | 2.34 | +5.41 % | 0 | 2.29 | 2.38 | 2.25 |
| 06/11/2026 | 2.31 | -1.7 % | 0 | 2.27 | 2.35 | 2.12 |