| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.17 | +5.5 % | 0 | 3.09 | 3.19 | 3.03 |
| 03/11/2026 | 3.17 | +1.28 % | 0 | 3.07 | 3.17 | 3.00 |
| 04/11/2026 | 3.40 | +8.12 % | 0 | 3.19 | 3.42 | 3.19 |
| 05/11/2026 | 3.52 | +3.38 % | 0 | 3.45 | 3.56 | 3.42 |
| 06/11/2026 | 3.50 | -0.99 % | 0 | 3.45 | 3.50 | 3.23 |