| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.19 | +4.89 % | 0 | 4.08 | 4.19 | 4.02 |
| 03/11/2026 | 4.11 | -0.36 % | 0 | 4.06 | 4.16 | 3.97 |
| 04/11/2026 | 4.39 | +6.3 % | 0 | 4.18 | 4.41 | 4.17 |
| 05/11/2026 | 4.52 | +2.96 % | 0 | 4.44 | 4.72 | 4.39 |
| 06/11/2026 | 4.49 | -0.55 % | 0 | 4.44 | 4.58 | 4.18 |