| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.27 | -1.65 % | 0 | 6.34 | 6.40 | 6.25 |
| 03/11/2026 | 6.28 | +0.56 % | 0 | 6.30 | 6.45 | 6.27 |
| 04/11/2026 | 6.08 | -2.41 % | 0 | 6.18 | 6.26 | 6.01 |
| 05/11/2026 | 5.87 | -1.76 % | 0 | 5.92 | 6.00 | 5.81 |
| 06/11/2026 | 5.94 | +1.54 % | 0 | 5.98 | 6.22 | 5.69 |