| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.31 | -2.16 % | 0 | 4.37 | 4.42 | 4.27 |
| 03/11/2026 | 4.27 | +0. % | 0 | 4.34 | 4.46 | 4.26 |
| 04/11/2026 | 4.06 | -4.69 % | 0 | 4.20 | 4.25 | 4.04 |
| 05/11/2026 | 3.89 | -2.88 % | 0 | 3.94 | 4.02 | 3.88 |
| 06/11/2026 | 3.96 | +2.06 % | 0 | 4.01 | 4.17 | 3.83 |