| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.23 | +6.97 % | 0 | 2.05 | 2.34 | 2.05 |
| 24/11/2025 | 2.26 | +1.35 % | 0 | 2.22 | 2.32 | 2.20 |
| 25/11/2025 | 2.29 | +2.01 % | 0 | 2.25 | 2.31 | 2.21 |
| 26/11/2025 | 2.26 | -1.1 % | 0 | 2.29 | 2.29 | 2.19 |
| 27/11/2025 | 2.31 | +1.54 % | 0 | 2.26 | 2.32 | 2.22 |