| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.87 | +4.19 % | 0 | 1.82 | 1.87 | 1.74 |
| 17/07/2026 | 1.82 | -3.19 % | 0 | 1.88 | 1.94 | 1.82 |
| 20/07/2026 | 1.84 | +1.1 % | 0 | 1.84 | 1.86 | 1.81 |
| 21/07/2026 | 1.84 | +0.55 % | 0 | 1.80 | 1.85 | 1.78 |
| 22/07/2026 | 1.86 | +0.27 % | 0 | 1.83 | 1.86 | 1.82 |