| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.19 | +4.59 % | 0 | 3.02 | 3.35 | 2.94 |
| 24/11/2025 | 3.25 | +1.56 % | 0 | 3.18 | 3.29 | 3.17 |
| 25/11/2025 | 3.28 | +2.18 % | 0 | 3.22 | 3.31 | 3.18 |
| 26/11/2025 | 3.23 | -0.62 % | 0 | 3.26 | 3.28 | 3.17 |
| 27/11/2025 | 3.29 | +1.39 % | 0 | 3.23 | 3.30 | 3.20 |