| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.90 | -1.55 % | 0 | 1.92 | 1.98 | 1.89 |
| 02/06/2026 | 1.87 | -1.58 % | 0 | 1.96 | 1.99 | 1.85 |
| 03/06/2026 | 1.82 | -1.62 % | 0 | 1.90 | 1.94 | 1.82 |
| 04/06/2026 | 1.86 | +2.76 % | 0 | 1.85 | 1.89 | 1.81 |
| 05/06/2026 | 1.86 | -0.27 % | 0 | 1.87 | 1.99 | 1.86 |