| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.08 | +4.85 % | 0 | 1.05 | 1.09 | 0.98 |
| 17/07/2026 | 1.06 | -4.09 % | 0 | 1.10 | 1.16 | 1.05 |
| 20/07/2026 | 1.07 | +1.9 % | 0 | 1.06 | 1.09 | 1.04 |
| 21/07/2026 | 1.07 | +0. % | 0 | 1.03 | 1.07 | 1.01 |
| 22/07/2026 | 1.11 | +2.31 % | 0 | 1.06 | 1.11 | 1.05 |