| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.44 | -1.03 % | 0 | 1.45 | 1.50 | 1.41 |
| 02/06/2026 | 1.39 | -3.15 % | 0 | 1.49 | 1.51 | 1.38 |
| 03/06/2026 | 1.34 | -2.9 % | 0 | 1.42 | 1.46 | 1.34 |
| 04/06/2026 | 1.37 | +1.48 % | 0 | 1.38 | 1.42 | 1.34 |
| 05/06/2026 | 1.38 | -0.72 % | 0 | 1.40 | 1.51 | 1.38 |