| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.71 | +5.66 % | 0 | 2.53 | 2.85 | 2.48 |
| 24/11/2025 | 2.75 | +0.92 % | 0 | 2.69 | 2.80 | 2.67 |
| 25/11/2025 | 2.76 | +0.92 % | 0 | 2.73 | 2.80 | 2.69 |
| 26/11/2025 | 2.76 | -0.18 % | 0 | 2.77 | 2.78 | 2.67 |
| 27/11/2025 | 2.73 | -0.91 % | 0 | 2.75 | 2.77 | 2.70 |