| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.32 | +0.22 % | 0 | 2.31 | 2.37 | 2.28 |
| 02/06/2026 | 2.26 | -1.31 % | 0 | 2.36 | 2.39 | 2.24 |
| 03/06/2026 | 2.20 | -1.79 % | 0 | 2.30 | 2.33 | 2.20 |
| 04/06/2026 | 2.23 | +1.36 % | 0 | 2.24 | 2.29 | 2.20 |
| 05/06/2026 | 2.24 | -0.22 % | 0 | 2.26 | 2.38 | 2.24 |