| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.72 | +5.08 % | 0 | 3.50 | 3.89 | 3.42 |
| 24/11/2025 | 3.73 | +0.68 % | 0 | 3.68 | 3.79 | 3.66 |
| 25/11/2025 | 3.75 | +1.08 % | 0 | 3.71 | 3.81 | 3.68 |
| 26/11/2025 | 3.73 | -0.4 % | 0 | 3.75 | 3.78 | 3.66 |
| 27/11/2025 | 3.75 | +0.27 % | 0 | 3.72 | 3.75 | 3.68 |