| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.88 | -0.13 % | 0 | 3.89 | 3.95 | 3.76 |
| 02/06/2026 | 3.88 | -0.13 % | 0 | 3.93 | 3.96 | 3.82 |
| 03/06/2026 | 3.79 | -0.66 % | 0 | 3.88 | 3.91 | 3.75 |
| 04/06/2026 | 3.82 | +0.93 % | 0 | 3.81 | 3.86 | 3.77 |
| 05/06/2026 | 3.83 | +0.13 % | 0 | 3.83 | 3.95 | 3.79 |