| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.13 | +1.99 % | 0 | 5.02 | 5.51 | 4.78 |
| 24/11/2025 | 5.21 | +0.58 % | 0 | 5.17 | 5.28 | 5.15 |
| 25/11/2025 | 5.30 | +2.02 % | 0 | 5.20 | 5.30 | 5.16 |
| 26/11/2025 | 5.21 | -0.48 % | 0 | 5.23 | 5.24 | 5.12 |
| 27/11/2025 | 5.20 | -0.38 % | 0 | 5.21 | 5.24 | 5.17 |