| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.68 | +3.31 % | 0 | 4.49 | 4.95 | 4.31 |
| 24/11/2025 | 4.72 | +0.64 % | 0 | 4.67 | 4.78 | 4.65 |
| 25/11/2025 | 4.75 | +1.06 % | 0 | 4.71 | 4.80 | 4.67 |
| 26/11/2025 | 4.73 | +0. % | 0 | 4.74 | 4.79 | 4.63 |
| 27/11/2025 | 4.69 | -0.85 % | 0 | 4.71 | 4.76 | 4.67 |