| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.42 | +0.88 % | 0 | 3.40 | 3.48 | 3.34 |
| 02/06/2026 | 3.34 | -1.33 % | 0 | 3.43 | 3.47 | 3.32 |
| 03/06/2026 | 3.29 | -1.05 % | 0 | 3.38 | 3.41 | 3.26 |
| 04/06/2026 | 3.36 | +2.44 % | 0 | 3.32 | 3.37 | 3.28 |
| 05/06/2026 | 3.33 | +0.3 % | 0 | 3.34 | 3.46 | 3.31 |