| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.82 | +2.96 % | 0 | 3.70 | 3.83 | 3.68 |
| 02/03/2026 | 3.75 | -0.79 % | 0 | 3.62 | 3.82 | 3.54 |
| 03/03/2026 | 3.65 | -2.14 % | 0 | 3.70 | 3.77 | 3.52 |
| 04/03/2026 | 3.71 | +2.49 % | 0 | 3.64 | 3.72 | 3.62 |
| 05/03/2026 | 3.59 | -2.71 % | 0 | 3.47 | 3.65 | 3.47 |