| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.35 | +2.13 % | 0 | 3.30 | 3.37 | 3.22 |
| 17/07/2026 | 3.27 | -2.68 % | 0 | 3.36 | 3.42 | 3.27 |
| 20/07/2026 | 3.33 | +0.45 % | 0 | 3.32 | 3.34 | 3.27 |
| 21/07/2026 | 3.33 | +0.3 % | 0 | 3.28 | 3.33 | 3.26 |
| 22/07/2026 | 3.35 | +0.3 % | 0 | 3.32 | 3.37 | 3.31 |