| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.85 | +1.57 % | 0 | 4.79 | 4.90 | 4.69 |
| 17/07/2026 | 4.73 | -2.47 % | 0 | 4.85 | 4.94 | 4.73 |
| 20/07/2026 | 4.83 | +0.52 % | 0 | 4.81 | 4.87 | 4.73 |
| 21/07/2026 | 4.82 | +0.21 % | 0 | 4.77 | 4.83 | 4.76 |
| 22/07/2026 | 4.80 | -0.62 % | 0 | 4.81 | 4.81 | 4.80 |