| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.40 | +2.93 % | 0 | 4.30 | 4.40 | 4.20 |
| 17/07/2026 | 4.25 | -2.41 % | 0 | 4.36 | 4.42 | 4.25 |
| 20/07/2026 | 4.33 | +0.58 % | 0 | 4.31 | 4.36 | 4.24 |
| 21/07/2026 | 4.32 | +0. % | 0 | 4.27 | 4.33 | 4.26 |
| 22/07/2026 | 4.35 | +0.23 % | 0 | 4.31 | 4.36 | 4.30 |