| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.37 | -0.34 % | 0 | 4.38 | 4.44 | 4.24 |
| 02/06/2026 | 4.33 | -1.03 % | 0 | 4.43 | 4.46 | 4.31 |
| 03/06/2026 | 4.28 | -0.7 % | 0 | 4.37 | 4.41 | 4.23 |
| 04/06/2026 | 4.31 | +0.82 % | 0 | 4.31 | 4.36 | 4.26 |
| 05/06/2026 | 4.33 | +0.35 % | 0 | 4.33 | 4.46 | 4.27 |