| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.14 | +0. % | 0 | 9.14 | 9.25 | 8.93 |
| 02/06/2026 | 9.29 | +1.48 % | 0 | 9.10 | 9.29 | 9.01 |
| 03/06/2026 | 9.23 | +0.22 % | 0 | 9.14 | 9.32 | 9.06 |
| 04/06/2026 | 9.20 | -0.54 % | 0 | 9.22 | 9.26 | 9.10 |
| 05/06/2026 | 9.19 | -0.22 % | 0 | 9.20 | 9.28 | 8.88 |