| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.74 | +0.44 % | 0 | 5.69 | 5.78 | 5.67 |
| 03/10/2025 | 5.76 | -0.52 % | 0 | 5.74 | 5.84 | 5.69 |
| 06/10/2025 | 5.78 | +0. % | 0 | 5.79 | 5.98 | 5.76 |
| 07/10/2025 | 5.95 | +1.45 % | 0 | 5.85 | 6.01 | 5.85 |
| 08/10/2025 | 5.85 | -2.34 % | 0 | 5.93 | 5.98 | 5.78 |