| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.14 | +0. % | 0 | 7.14 | 7.25 | 6.93 |
| 02/06/2026 | 7.19 | +0.56 % | 0 | 7.10 | 7.21 | 7.01 |
| 03/06/2026 | 7.23 | +0.28 % | 0 | 7.14 | 7.32 | 7.06 |
| 04/06/2026 | 7.20 | -0.69 % | 0 | 7.22 | 7.26 | 7.10 |
| 05/06/2026 | 7.19 | -0.28 % | 0 | 7.20 | 7.28 | 6.88 |