| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.17 | -1.43 % | 0 | 5.22 | 5.30 | 5.12 |
| 17/07/2026 | 5.28 | +2.33 % | 0 | 5.16 | 5.28 | 5.06 |
| 20/07/2026 | 5.18 | -0.67 % | 0 | 5.20 | 5.29 | 5.11 |
| 21/07/2026 | 5.12 | -1.54 % | 0 | 5.24 | 5.26 | 5.12 |
| 22/07/2026 | 5.16 | -0.39 % | 0 | 5.20 | 5.22 | 5.16 |