| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.34 | -1.03 % | 0 | 4.35 | 4.49 | 4.25 |
| 21/11/2025 | 4.22 | -3.43 % | 0 | 4.41 | 4.54 | 4.03 |
| 24/11/2025 | 4.21 | -0.24 % | 0 | 4.23 | 4.26 | 4.13 |
| 25/11/2025 | 4.13 | -1.67 % | 0 | 4.20 | 4.24 | 4.13 |
| 26/11/2025 | 4.18 | +0.24 % | 0 | 4.16 | 4.26 | 4.16 |