| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.14 | -0.1 % | 0 | 5.14 | 5.22 | 4.99 |
| 02/06/2026 | 5.26 | +2.04 % | 0 | 5.10 | 5.26 | 5.03 |
| 03/06/2026 | 5.23 | +0.38 % | 0 | 5.14 | 5.29 | 5.09 |
| 04/06/2026 | 5.20 | -0.95 % | 0 | 5.22 | 5.26 | 5.13 |
| 05/06/2026 | 5.19 | -0.48 % | 0 | 5.20 | 5.25 | 4.95 |