| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.28 | -5.79 % | 0 | 2.45 | 2.49 | 2.19 |
| 24/11/2025 | 2.26 | -1.1 % | 0 | 2.28 | 2.30 | 2.19 |
| 25/11/2025 | 2.20 | -2.65 % | 0 | 2.27 | 2.28 | 2.19 |
| 26/11/2025 | 2.24 | +0.22 % | 0 | 2.20 | 2.32 | 2.20 |
| 27/11/2025 | 2.18 | -2.68 % | 0 | 2.24 | 2.29 | 2.18 |