| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.17 | -2.31 % | 0 | 3.22 | 3.30 | 3.16 |
| 17/07/2026 | 3.22 | +1.74 % | 0 | 3.16 | 3.24 | 3.10 |
| 20/07/2026 | 3.18 | -0.93 % | 0 | 3.20 | 3.24 | 3.15 |
| 21/07/2026 | 3.16 | -1.25 % | 0 | 3.24 | 3.26 | 3.16 |
| 22/07/2026 | 3.16 | -0.63 % | 0 | 3.20 | 3.22 | 3.16 |