| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.38 | +0.19 % | 0 | 5.38 | 5.44 | 5.29 |
| 02/06/2026 | 5.32 | -0.93 % | 0 | 5.42 | 5.47 | 5.30 |
| 03/06/2026 | 5.27 | -0.57 % | 0 | 5.37 | 5.43 | 5.20 |
| 04/06/2026 | 5.24 | -0.66 % | 0 | 5.30 | 5.35 | 5.24 |
| 05/06/2026 | 5.31 | +0. % | 0 | 5.32 | 5.48 | 5.24 |