| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.34 | +1.33 % | 0 | 5.29 | 5.39 | 5.18 |
| 17/07/2026 | 5.36 | +0.19 % | 0 | 5.35 | 5.44 | 5.23 |
| 20/07/2026 | 5.32 | +0.38 % | 0 | 5.31 | 5.37 | 5.22 |
| 21/07/2026 | 5.32 | +0.19 % | 0 | 5.27 | 5.32 | 5.25 |
| 22/07/2026 | 5.34 | +0.19 % | 0 | 5.31 | 5.36 | 5.30 |