| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.97 | -1.02 % | 0 | 0.95 | 0.98 | 0.91 |
| 18/09/2026 | 1.03 | +3. % | 0 | 1.02 | 1.05 | 0.99 |
| 21/09/2026 | 0.97 | -5.83 % | 0 | 1.04 | 1.06 | 0.97 |
| 22/09/2026 | 1.12 | +15.46 % | 0 | 1.00 | 1.13 | 0.97 |
| 23/09/2026 | 1.16 | +2.65 % | 0 | 1.12 | 1.20 | 1.12 |